Singapore markets close in 6 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.67 -13.51 (-0.16%) Bitcoin USD
67,824.91 -293.51 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00082500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,738 | 0 | 3.13% |
| CRH240719C00082500 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| CRH240920C00082500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH241115C00082500 | 2024-05-15 10:14AM EDT | 2024-11-15 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH241220C00082500 | 2024-05-21 9:56AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00082500 | 2024-05-28 1:51PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRH240719P00082500 | 2024-05-24 10:35AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240920P00082500 | 2024-05-14 3:44PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.