Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,187.00 -2,118.34 (-3.06%) CMC Crypto 200
1,392.70 -48.93 (-3.39%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00075000 | 2024-06-07 1:13PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| CRH240719C00075000 | 2024-06-06 2:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRH240920C00075000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 2024-11-15 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 50.51% |
| CRH241220C00075000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00075000 | 2024-06-07 1:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 2,223 | 6.25% |
| CRH240719P00075000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 3.13% |
| CRH240920P00075000 | 2024-06-10 3:21PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 58 | 395 | 3.13% |
| CRH241115P00075000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| CRH241220P00075000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 4.30 | 3.70 | 6.30 | 0.00 | - | 1 | 11 | 37.29% |
© 2024 Yahoo. All rights reserved.