Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 2024-09-20 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 60.18% |
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00072500 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240920P00072500 | 2024-04-25 1:52PM EDT | 2024-09-20 | 3.20 | 0.00 | 2.35 | 0.00 | - | - | 56 | 29.60% |
| CRH241220P00072500 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.