Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00070000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRH240920C00070000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRH241220C00070000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00070000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRH240920P00070000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 2.05 | 0.25 | 2.35 | 0.00 | - | 7 | 62 | 35.10% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.