Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.30 -1.78 (-0.05%) Nikkei
39,165.44 +127.28 (+0.33%) Hang Seng
18,108.76 -258.19 (-1.41%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,364.82 -280.56 (-0.40%) CMC Crypto 200
1,439.63 -7.04 (-0.49%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00065000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 17.88 | 13.10 | 16.40 | 0.00 | - | 5 | 14 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00065000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 10 | 129 | 111.33% |
| CRH240719P00065000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 2 | 59.13% |
| CRH240920P00065000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 55 | 55 | 53.54% |
| CRH241115P00065000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.80 | 0.00 | - | 4 | 9 | 42.68% |
| CRH241220P00065000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 1.68 | 0.00 | 2.25 | 0.00 | - | 10 | 14 | 35.08% |
© 2024 Yahoo. All rights reserved.