Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,304.61 -17.47 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,162.31 -204.64 (-1.11%) FTSE 100
8,245.22 +16.74 (+0.20%) Bitcoin USD
67,784.94 -1,623.79 (-2.34%) CMC Crypto 200
1,402.81 -38.83 (-2.69%)
CRH plc (CRH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621C00060000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 26.80 | 17.60 | 21.50 | 0.00 | - | 7 | 8 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240621P00060000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 2024-09-20 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 59.52% |
© 2024 Yahoo. All rights reserved.