Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRH240621C00100000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
CRH240920C00100000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRH241115C00100000 | 2024-05-14 12:53PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |