Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00145000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 227 | 180.66% |
| CNI240621C00145000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 9 | 26.73% |
| CNI240719C00145000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 90 | 25.16% |
| CNI241018C00145000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.60 | 0.80 | 1.10 | 0.00 | - | 7 | 172 | 18.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00145000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| CNI241018P00145000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | - | - | 2 | 18.86% |
© 2024 Yahoo. All rights reserved.