Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.29 +1,066.71 (+1.64%) CMC Crypto 200
1,405.24 -12.63 (-0.89%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 197.07% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 5.00 | 8.00 | 0.00 | - | - | 0 | 54.88% |
| CNI240621C00120000 | 2024-06-13 3:53PM EDT | 120.00 | 2.60 | 1.35 | 2.55 | 0.00 | - | 1 | 109 | 21.68% |
| CNI240621C00125000 | 2024-06-14 12:38PM EDT | 125.00 | 0.12 | 0.10 | 1.25 | -0.13 | -52.00% | 6 | 122 | 36.99% |
| CNI240621C00130000 | 2024-06-14 1:35PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 224 | 24.81% |
| CNI240621C00135000 | 2024-06-13 12:47PM EDT | 135.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 86 | 44.04% |
| CNI240621C00140000 | 2024-06-13 1:02PM EDT | 140.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 8 | 39 | 74.32% |
| CNI240621C00145000 | 2024-06-06 11:07AM EDT | 145.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 40 | 73 | 87.70% |
| CNI240621C00150000 | 2024-06-07 12:36PM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 118.36% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 143.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 63.77% |
| CNI240621P00115000 | 2024-06-07 11:23AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 136 | 28.57% |
| CNI240621P00120000 | 2024-06-13 2:34PM EDT | 120.00 | 0.72 | 0.25 | 0.45 | +0.22 | +44.00% | 2 | 792 | 17.09% |
| CNI240621P00125000 | 2024-06-14 3:01PM EDT | 125.00 | 3.41 | 2.55 | 4.70 | +2.06 | +152.59% | 2 | 155 | 41.75% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 7.10 | 9.60 | 0.00 | - | 2 | 0 | 62.70% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 11.50 | 15.30 | 0.00 | - | 2 | 0 | 95.78% |
© 2024 Yahoo. All rights reserved.