Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.20 +1,752.57 (+2.69%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00140000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| CNI240621C00140000 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.30 | 0.00 | - | - | 33 | 21.05% |
| CNI240719C00140000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 250 | 22.97% |
| CNI241018C00140000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 1.40 | 1.75 | 2.00 | 0.00 | - | 1 | 74 | 18.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 13.20 | 10.00 | 14.90 | 0.00 | - | 3 | 0 | 242.87% |
| CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 59.39% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 13.00 | 15.20 | 0.00 | - | 4 | 6 | 20.65% |
© 2024 Yahoo. All rights reserved.