Singapore markets closed
Straits Times Index
3,309.17 -4.31 (-0.13%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,913.66 -253.91 (-0.38%) CMC Crypto 200
1,363.99 +9.57 (+0.71%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00130000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CNI240719C00130000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNI241018C00130000 | 2024-05-16 10:44AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNI250117C00130000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI240719P00130000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CNI241018P00130000 | 2024-05-14 2:36PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.