Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.92 -8.93 (-0.65%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00125000 | 2024-05-17 1:29PM EDT | 2024-05-17 | 2.35 | 0.50 | 4.40 | +1.30 | +123.81% | 7 | 57 | 117.29% |
| CNI240621C00125000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.10 | +0.90 | +31.03% | 3 | 93 | 17.55% |
| CNI240719C00125000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 4.40 | 5.00 | 5.30 | -0.10 | -2.22% | 3 | 84 | 19.08% |
| CNI241018C00125000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 8.00 | 8.00 | 8.30 | +1.00 | +14.29% | 2 | 52 | 21.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00125000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.75 | 0.00 | - | 3 | 243 | 68.65% |
| CNI240621P00125000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.60 | -0.24 | -13.71% | 8 | 79 | 16.48% |
| CNI240719P00125000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 2.37 | 2.15 | 2.35 | -0.73 | -23.55% | 1 | 302 | 16.10% |
| CNI241018P00125000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 4.85 | 4.10 | 5.00 | 0.00 | - | 8 | 324 | 18.61% |
© 2024 Yahoo. All rights reserved.