Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00120000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 5.80 | 5.60 | 8.90 | 0.00 | - | 1 | 103 | 165.14% |
| CNI240621C00120000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 6.60 | 6.30 | 9.40 | 0.00 | - | 1 | 117 | 31.48% |
| CNI240719C00120000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 7.72 | 7.60 | 10.40 | 0.00 | - | 5 | 340 | 29.22% |
| CNI241018C00120000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 11.45 | 11.40 | 11.80 | -1.54 | -11.86% | 1 | 137 | 23.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00120000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 762 | 61.33% |
| CNI240621P00120000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | +0.05 | +9.09% | 1 | 415 | 18.24% |
| CNI240719P00120000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.55 | -0.05 | -4.55% | 18 | 189 | 20.58% |
| CNI241018P00120000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 3.17 | 2.50 | 2.60 | 0.00 | - | 1 | 393 | 17.16% |
© 2024 Yahoo. All rights reserved.