Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,264.73 +3,115.68 (+4.71%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00110000 | 2024-02-21 4:53PM EDT | 2024-07-19 | 21.27 | 21.80 | 24.10 | 0.00 | - | 3 | 23 | 60.24% |
| CNI241018C00110000 | 2024-02-21 2:01PM EDT | 2024-10-18 | 22.60 | 23.40 | 25.50 | 0.00 | - | - | 1 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 41.75% |
| CNI240719P00110000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | -0.47 | -77.05% | 2 | 75 | 23.15% |
| CNI241018P00110000 | 2024-05-20 1:19PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | -0.40 | -32.00% | 3 | 19 | 20.45% |
© 2024 Yahoo. All rights reserved.