Singapore markets close in 40 minutes
Straits Times Index
3,311.49 -1.99 (-0.06%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.30 +54.69 (+0.28%) FTSE 100
8,451.06 +30.80 (+0.37%) Bitcoin USD
66,921.16 -326.89 (-0.49%) CMC Crypto 200
1,365.35 +10.94 (+0.81%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 5 | 0 |
| 11.38 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 125.00 | 1.51 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 7 | 0 | 130.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 135.00 | 8.54 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.