Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +495.10 (+0.75%) CMC Crypto 200
1,371.22 -2.62 (-0.19%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00050000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 2.53 | 1.80 | 3.40 | 0.00 | - | 6 | 62 | 41.50% |
| CLW240719C00050000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 3.50 | 1.65 | 4.10 | +1.65 | +89.19% | 17 | 35 | 39.45% |
| CLW241018C00050000 | 2024-05-17 2:27PM EDT | 2024-10-18 | 6.15 | 4.10 | 7.70 | +0.56 | +10.02% | 2 | 14 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00050000 | 2024-05-14 12:51PM EDT | 2024-07-19 | 2.60 | 1.55 | 2.95 | 0.00 | - | 3 | 37 | 43.34% |
© 2024 Yahoo. All rights reserved.