Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,747.68 +3,024.02 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 8.20 | 12.90 | 0.00 | - | 3 | 3 | 98.63% |
| CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 6.00 | 3.10 | 7.90 | 0.00 | - | 3 | 124 | 54.39% |
| CLW240517C00045000 | 2024-05-01 3:49PM EDT | 45.00 | 1.15 | 0.10 | 1.40 | +0.12 | +11.65% | 5 | 210 | 36.52% |
| CLW240517C00050000 | 2024-05-01 10:24AM EDT | 50.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 50.29% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 138.87% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 58 | 140.33% |
| CLW240517P00045000 | 2024-05-03 3:34PM EDT | 45.00 | 0.80 | 0.65 | 1.00 | -0.30 | -27.27% | 16 | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.