Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.95 +1,254.24 (+1.91%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00045000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 4.60 | 6.10 | 8.70 | 0.00 | - | 2 | 47 | 53.32% |
| CLW240719C00045000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 7.12 | 7.10 | 7.80 | +4.42 | +163.70% | 5 | 154 | 46.41% |
| CLW241018C00045000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 4.89 | 7.50 | 10.40 | 0.00 | - | 5 | 72 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.95 | 0.10 | 0.40 | 0.00 | - | - | 25 | 39.36% |
| CLW240719P00045000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.90 | 0.45 | 1.65 | 0.00 | - | 27 | 27 | 51.44% |
| CLW241018P00045000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.80 | 0.10 | 4.10 | 0.00 | - | - | 17 | 55.23% |
© 2024 Yahoo. All rights reserved.