Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.81 +191.14 (+0.28%) CMC Crypto 200
1,426.47 -2.10 (-0.15%)
Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 92.92% |
| CLW240719C00045000 | 2024-05-20 3:52PM EDT | 45.00 | 6.60 | 8.50 | 9.50 | 0.00 | - | 6 | 157 | 59.42% |
| CLW240719C00050000 | 2024-05-17 11:32AM EDT | 50.00 | 3.50 | 4.00 | 7.00 | 0.00 | - | 17 | 35 | 70.29% |
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 72.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 185.94% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 135.74% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 3 | 23 | 93.02% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 40.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 106.01% |
| CLW240719P00045000 | 2024-05-14 3:49PM EDT | 45.00 | 0.90 | 0.30 | 1.00 | 0.00 | - | 27 | 27 | 52.39% |
| CLW240719P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 50.02% |
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 5.50 | 1.00 | 4.30 | 0.00 | - | 2 | 0 | 41.63% |
© 2024 Yahoo. All rights reserved.