Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,344.04 +242.12 (+0.37%) CMC Crypto 200
1,410.06 -7.81 (-0.55%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 255.27% |
| CLW240621C00045000 | 2024-05-29 10:13AM EDT | 45.00 | 8.20 | 3.60 | 8.00 | 0.00 | - | 2 | 43 | 61.72% |
| CLW240621C00050000 | 2024-05-21 3:52PM EDT | 50.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 3 | 65 | 85.64% |
| CLW240621C00055000 | 2024-06-14 10:38AM EDT | 55.00 | 0.15 | 0.05 | 0.45 | -0.65 | -81.25% | 3 | 17 | 61.52% |
| CLW240621C00065000 | 2024-05-30 3:45PM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 10 | 175.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 189.65% |
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | - | 25 | 117.87% |
| CLW240621P00050000 | 2024-05-30 1:15PM EDT | 50.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 64.36% |
| CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 2.45 | 4.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.