Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,326.14 -3.95 (-0.12%) Nikkei
38,571.16 -284.21 (-0.73%) Hang Seng
18,479.58 -341.58 (-1.81%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,573.17 +648.20 (+0.95%) CMC Crypto 200
1,452.76 -43.70 (-2.92%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00025000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BZ240719C00025000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BZ241018C00025000 | 2024-05-22 11:35AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZ250117C00025000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00025000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 138.77% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.