Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.59 +15.85 (+0.31%) Dow
38,929.85 +77.58 (+0.20%) Nasdaq
16,390.78 +41.53 (+0.25%) Bitcoin USD
63,783.04 +215.73 (+0.34%) CMC Crypto 200
1,320.01 -45.12 (-3.31%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 159.38% |
| BZ240517C00017500 | 2024-05-06 3:51PM EDT | 17.50 | 3.73 | 2.35 | 3.70 | 0.00 | - | 1 | 57 | 99.22% |
| BZ240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 1.11 | 0.00 | 0.80 | 0.00 | - | 8 | 1,788 | 51.95% |
| BZ240517C00022500 | 2024-05-06 2:57PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 408 | 142 | 61.13% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 121.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 162.89% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 123 | 63.67% |
| BZ240517P00020000 | 2024-05-03 11:06AM EDT | 20.00 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 3 | 22 | 48.44% |
| BZ240517P00022500 | 2024-05-01 10:45AM EDT | 22.50 | 2.75 | 1.45 | 2.75 | 0.00 | - | - | 5 | 83.79% |
© 2024 Yahoo. All rights reserved.