Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.66 +72.68 (+0.11%) CMC Crypto 200
1,365.51 -8.33 (-0.61%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00022500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.05 | +0.08 | +8.89% | 59 | 9,590 | 44.43% |
| BZ240719C00022500 | 2024-05-17 3:45PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.45 | +0.35 | +36.84% | 70 | 4,007 | 43.90% |
| BZ241018C00022500 | 2024-05-17 10:21AM EDT | 2024-10-18 | 2.62 | 2.30 | 2.65 | +0.56 | +27.18% | 2 | 1 | 48.93% |
| BZ250117C00022500 | 2024-05-16 11:42AM EDT | 2025-01-17 | 3.05 | 3.10 | 3.40 | 0.00 | - | 20 | 98 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00022500 | 2024-05-16 3:02PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | 0.00 | - | 21 | 21 | 39.65% |
| BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 2.20 | 2.80 | 0.00 | - | 1 | 3 | 45.80% |
© 2024 Yahoo. All rights reserved.