Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,330.51 +0.42 (+0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,556.94 -264.22 (-1.40%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,707.12 +332.75 (+0.49%) CMC Crypto 200
1,449.51 -46.95 (-3.14%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00020000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 4,537 | 54.69% |
| BZ240719C00020000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | -0.03 | -1.44% | 3 | 133 | 42.38% |
| BZ241018C00020000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 98 | 49.90% |
| BZ250117C00020000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 3.94 | 3.70 | 4.20 | 0.00 | - | 21 | 3,012 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00020000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.65 | -0.08 | -28.57% | 13 | 129 | 54.69% |
| BZ240719P00020000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 14 | 311 | 35.40% |
| BZ241018P00020000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 1.30 | 1.35 | 2.05 | 0.00 | - | 2 | 4 | 50.90% |
| BZ250117P00020000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 1.93 | 1.85 | 2.45 | -0.17 | -8.10% | 4 | 36 | 46.05% |
© 2024 Yahoo. All rights reserved.