Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,332.24 +2.15 (+0.06%) Nikkei
38,825.00 -30.37 (-0.08%) Hang Seng
18,663.79 -157.37 (-0.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 7.00 | 6.20 | 6.50 | 0.00 | - | 5 | 1,082 | 64.45% |
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 121.88% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 68 | 91.11% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 70.22% |
| BZ250117P00015000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 1,017 | 45.80% |
© 2024 Yahoo. All rights reserved.