Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,033.75 +1,547.83 (+2.29%) CMC Crypto 200
1,485.78 +17.85 (+1.22%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00030000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BTU240621C00030000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,273 | 25.00% |
| BTU240719C00030000 | 2024-05-29 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTU241018C00030000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 289 | 580 | 6.25% |
| BTU250117C00030000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 230 | 6,651 | 6.25% |
| BTU260116C00030000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00030000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| BTU240719P00030000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00030000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1,061 | 1,149 | 0.00% |
| BTU250117P00030000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.