Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,131.17 +1,670.27 (+2.48%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00028000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240719C00028000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 6.25% |
| BTU241018C00028000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BTU250117C00028000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00028000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719P00028000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3,333 | 0 | 0.00% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 6.40 | 3.65 | 3.95 | 0.00 | - | 14 | 97 | 29.86% |
| BTU250117P00028000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.