Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,017.96 +1,561.82 (+2.32%) CMC Crypto 200
1,486.61 +18.68 (+1.27%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00027000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BTU240628C00027000 | 2024-05-30 1:04PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BTU240719C00027000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| BTU241018C00027000 | 2024-05-31 3:39PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| BTU250117C00027000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BTU260116C00027000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00027000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU241018P00027000 | 2024-05-31 2:00PM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| BTU250117P00027000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.