Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,071.79 +1,385.92 (+2.05%) CMC Crypto 200
1,490.67 +22.74 (+1.55%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00024500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| BTU240614C00024500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| BTU240621C00024500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| BTU240628C00024500 | 2024-05-30 3:35PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240705C00024500 | 2024-05-30 10:07AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00024500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| BTU240614P00024500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 1.56% |
| BTU240621P00024500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.