Singapore markets closed
Straits Times Index
3,345.75 +9.16 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,493.38 +25.45 (+1.73%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00024000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| BTU240614C00024000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BTU240621C00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BTU240628C00024000 | 2024-05-31 1:41PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240705C00024000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU240719C00024000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| BTU241018C00024000 | 2024-05-31 11:31AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU250117C00024000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00024000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| BTU240614P00024000 | 2024-05-30 10:46AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU240621P00024000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BTU240705P00024000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BTU240719P00024000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| BTU241018P00024000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BTU250117P00024000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.