Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,899.70 +1,415.45 (+2.10%) CMC Crypto 200
1,489.48 +21.54 (+1.47%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 2.68 | 3.05 | 0.00 | - | 6 | 36 | 0.00% |
| BTU241018C00020000 | 2024-05-31 2:07PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU250117C00020000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| BTU260116C00020000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 130 | 2,341 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00020000 | 2024-05-31 11:22AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240614P00020000 | 2024-05-31 9:40AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240621P00020000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BTU240628P00020000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| BTU240719P00020000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BTU241018P00020000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BTU250117P00020000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 12,991 | 6.25% |
| BTU260116P00020000 | 2024-05-28 3:48PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.