Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,907.26 +1,460.94 (+2.17%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 93 | 0.00% |
| BTU250117C00018000 | 2024-05-30 10:22AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,457 | 0.00% |
| BTU260116C00018000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 678 | 50.00% |
| BTU240614P00018000 | 2024-05-13 3:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| BTU240621P00018000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 639 | 25.00% |
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240719P00018000 | 2024-05-30 3:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| BTU241018P00018000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 12.50% |
| BTU250117P00018000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 17,123 | 12.50% |
| BTU260116P00018000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 1,239 | 6.25% |
© 2024 Yahoo. All rights reserved.