Yahoo

Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,642.52
-849.24(-1.24%)
CMC Crypto 200
1,421.57
-7.00(-0.49%)

HG Metal Manufacturing Limited (BTG.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3100

0.0000

(0.00%)

At close: 04:59PM SGT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 May 2024	0.3050	0.3100	0.3050	0.3100	0.3100	300
29 May 2024	0.3050	0.3100	0.3050	0.3100	0.3100	10,100
28 May 2024	0.3000	0.3100	0.3000	0.3100	0.3100	40,900
27 May 2024	0.2950	0.3050	0.2950	0.2950	0.2950	26,500
24 May 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 May 2024	0.2900	0.3000	0.2900	0.2900	0.2900	4,800
21 May 2024	0.3000	0.3050	0.3000	0.3000	0.3000	195,300
20 May 2024	0.3000	0.3050	0.2950	0.3000	0.3000	145,800
17 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 May 2024	0.2950	0.3000	0.2950	0.3000	0.3000	40,900
14 May 2024	0.2800	0.3000	0.2800	0.3000	0.3000	5,100
13 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	77,000
10 May 2024	0.2950	0.3000	0.2950	0.3000	0.3000	45,200
09 May 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
08 May 2024	0.3000	0.3050	0.3000	0.3000	0.3000	13,500
07 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 May 2024	0.2800	0.3000	0.2800	0.3000	0.3000	30,500
03 May 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 May 2024	0.2800	0.2950	0.2800	0.2900	0.2900	7,100
30 Apr 2024	0.2850	0.2900	0.2850	0.2900	0.2900	71,100
29 Apr 2024	0.2950	0.2950	0.2850	0.2850	0.2850	9,700
26 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	100
25 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	21,100
24 Apr 2024	0.3000	0.3000	0.2900	0.3000	0.3000	10,600
23 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	3,000
22 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	30,000
19 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	101,500
18 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	36,700
15 Apr 2024	0.2850	0.2850	0.2800	0.2800	0.2800	20,000
12 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	2,500
11 Apr 2024	0.2950	0.3000	0.2900	0.3000	0.3000	27,400
09 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	100
08 Apr 2024	0.2800	0.2900	0.2800	0.2900	0.2900	10,400
05 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	11,300
04 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
03 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	33,600
02 Apr 2024	0.2800	0.2850	0.2800	0.2850	0.2850	166,700
01 Apr 2024	0.2700	0.2800	0.2700	0.2800	0.2800	135,400
28 Mar 2024	0.2800	0.2850	0.2800	0.2800	0.2800	145,000
27 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	30,000
26 Mar 2024	0.2800	0.2900	0.2800	0.2800	0.2800	35,100
25 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
18 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	21,600
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	9,900
11 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Mar 2024	0.2600	0.2900	0.2600	0.2900	0.2900	700
07 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Mar 2024	0.2900	0.2950	0.2900	0.2900	0.2900	78,200
05 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100,200
01 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	1,200
29 Feb 2024	0.2750	0.2800	0.2750	0.2800	0.2800	185,500
28 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	34,000
27 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	40,000
26 Feb 2024	0.2650	0.2700	0.2650	0.2700	0.2700	56,800
23 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	13,800
21 Feb 2024	0.2650	0.2650	0.2650	0.2650	0.2650	10,000
20 Feb 2024	0.2650	0.2650	0.2500	0.2500	0.2500	35,200
19 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	90,000
15 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	66,200
14 Feb 2024	0.2550	0.2600	0.2400	0.2600	0.2600	30,100
13 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
09 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Feb 2024	0.2700	0.2700	0.2450	0.2600	0.2600	58,200
06 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	200
05 Feb 2024	0.2700	0.2700	0.2650	0.2650	0.2650	34,200
02 Feb 2024	0.2900	0.2900	0.2300	0.2300	0.2300	3,000
01 Feb 2024	0.2250	0.2250	0.2250	0.2250	0.2250	100
31 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
30 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
29 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
26 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
25 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
24 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
23 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
19 Jan 2024	0.2850	0.2950	0.2850	0.2950	0.2950	110,600
18 Jan 2024	0.2800	0.2900	0.2800	0.2850	0.2850	75,800
17 Jan 2024	0.2800	0.2950	0.2800	0.2800	0.2800	245,600
16 Jan 2024	0.2750	0.2800	0.2700	0.2750	0.2750	103,100
15 Jan 2024	0.2750	0.2750	0.2750	0.2750	0.2750	100
12 Jan 2024	0.2650	0.2650	0.2650	0.2650	0.2650	15,000
11 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Jan 2024	0.2800	0.2800	0.2700	0.2800	0.2800	240,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

Nikkei38,487.90+433.77(+1.14%)

Hang Seng18,079.61-150.58(-0.83%)

FTSE 1008,275.38+44.33(+0.54%)

Bitcoin USD67,642.52-849.24(-1.24%)

CMC Crypto 2001,421.57-7.00(-0.49%)

HG Metal Manufacturing Limited (BTG.SI)

Straits Times Index
3,336.59
+13.21(+0.40%)

Nikkei
38,487.90
+433.77(+1.14%)

Hang Seng
18,079.61
-150.58(-0.83%)

FTSE 100
8,275.38
+44.33(+0.54%)

Bitcoin USD
67,642.52
-849.24(-1.24%)

CMC Crypto 200
1,421.57
-7.00(-0.49%)