Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,145.76 -17.91 (-0.22%) Bitcoin USD
67,068.30 -690.65 (-1.02%) CMC Crypto 200
1,425.79 +7.91 (+0.56%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00280000 | 2024-06-06 12:57PM EDT | 280.00 | 128.53 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BRKB240614C00300000 | 2024-06-10 11:04AM EDT | 300.00 | 111.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240614C00310000 | 2024-06-11 12:37PM EDT | 310.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| BRKB240614C00315000 | 2024-06-13 2:56PM EDT | 315.00 | 89.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240614C00320000 | 2024-06-11 12:37PM EDT | 320.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240614C00325000 | 2024-06-11 1:00PM EDT | 325.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240614C00335000 | 2024-06-12 10:47AM EDT | 335.00 | 76.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240614C00340000 | 2024-06-13 3:58PM EDT | 340.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB240614C00375000 | 2024-06-13 2:57PM EDT | 375.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BRKB240614C00380000 | 2024-06-11 12:06PM EDT | 380.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240614C00385000 | 2024-05-24 3:31PM EDT | 385.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240614C00390000 | 2024-06-03 11:24AM EDT | 390.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240614C00392500 | 2024-06-11 12:20PM EDT | 392.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 0.00% |
| BRKB240614C00395000 | 2024-06-11 12:20PM EDT | 395.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 0.00% |
| BRKB240614C00397500 | 2024-06-05 11:42AM EDT | 397.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240614C00400000 | 2024-06-13 12:16PM EDT | 400.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 0.00% |
| BRKB240614C00402500 | 2024-06-13 3:43PM EDT | 402.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 247 | 201 | 0.00% |
| BRKB240614C00405000 | 2024-06-13 3:58PM EDT | 405.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,040 | 823 | 0.00% |
| BRKB240614C00407500 | 2024-06-13 3:59PM EDT | 407.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,108 | 1,422 | 1.56% |
| BRKB240614C00410000 | 2024-06-13 3:51PM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,087 | 2,524 | 6.25% |
| BRKB240614C00412500 | 2024-06-13 3:59PM EDT | 412.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 495 | 941 | 6.25% |
| BRKB240614C00415000 | 2024-06-13 3:56PM EDT | 415.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 323 | 1,148 | 12.50% |
| BRKB240614C00417500 | 2024-06-13 3:57PM EDT | 417.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 178 | 663 | 12.50% |
| BRKB240614C00420000 | 2024-06-13 3:53PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 860 | 831 | 12.50% |
| BRKB240614C00422500 | 2024-06-13 3:01PM EDT | 422.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 12.50% |
| BRKB240614C00425000 | 2024-06-13 3:48PM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 608 | 25.00% |
| BRKB240614C00427500 | 2024-06-13 3:53PM EDT | 427.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| BRKB240614C00430000 | 2024-06-13 3:27PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 324 | 25.00% |
| BRKB240614C00435000 | 2024-06-13 9:59AM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| BRKB240614C00440000 | 2024-06-11 9:33AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| BRKB240614C00445000 | 2024-06-13 11:48AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| BRKB240614C00450000 | 2024-06-11 9:54AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| BRKB240614C00455000 | 2024-06-10 3:17PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 50.00% |
| BRKB240614C00460000 | 2024-06-10 9:50AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| BRKB240614C00465000 | 2024-06-10 9:31AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BRKB240614C00475000 | 2024-06-07 2:49PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| BRKB240614C00490000 | 2024-06-04 10:42AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00300000 | 2024-06-04 12:13PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRKB240614P00315000 | 2024-06-05 10:57AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| BRKB240614P00320000 | 2024-06-03 11:37AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| BRKB240614P00330000 | 2024-06-05 9:38AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| BRKB240614P00340000 | 2024-06-06 2:41PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 345.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 181.74% |
| BRKB240614P00350000 | 2024-06-10 12:43PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| BRKB240614P00355000 | 2024-06-11 10:19AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 50.00% |
| BRKB240614P00360000 | 2024-06-12 9:31AM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| BRKB240614P00365000 | 2024-06-12 11:48AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| BRKB240614P00370000 | 2024-06-13 11:47AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 50.00% |
| BRKB240614P00375000 | 2024-06-12 3:48PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 25.00% |
| BRKB240614P00380000 | 2024-06-13 3:01PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 863 | 25.00% |
| BRKB240614P00385000 | 2024-06-13 11:17AM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 333 | 25.00% |
| BRKB240614P00390000 | 2024-06-13 2:38PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 604 | 12.50% |
| BRKB240614P00392500 | 2024-06-13 10:08AM EDT | 392.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 158 | 288 | 12.50% |
| BRKB240614P00395000 | 2024-06-13 3:50PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 217 | 12.50% |
| BRKB240614P00397500 | 2024-06-13 3:51PM EDT | 397.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 195 | 12.50% |
| BRKB240614P00400000 | 2024-06-13 3:54PM EDT | 400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 338 | 735 | 6.25% |
| BRKB240614P00402500 | 2024-06-13 3:59PM EDT | 402.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 135 | 426 | 3.13% |
| BRKB240614P00405000 | 2024-06-13 3:55PM EDT | 405.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,212 | 1,377 | 1.56% |
| BRKB240614P00407500 | 2024-06-13 3:56PM EDT | 407.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 74 | 1,435 | 0.00% |
| BRKB240614P00410000 | 2024-06-13 3:51PM EDT | 410.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 45 | 478 | 0.00% |
| BRKB240614P00412500 | 2024-06-13 10:56AM EDT | 412.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| BRKB240614P00415000 | 2024-06-13 11:15AM EDT | 415.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 53 | 26 | 0.00% |
| BRKB240614P00417500 | 2024-06-13 1:57PM EDT | 417.50 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240614P00420000 | 2024-06-12 11:24AM EDT | 420.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB240614P00422500 | 2024-06-12 1:30PM EDT | 422.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240614P00430000 | 2024-06-03 10:41AM EDT | 430.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.