Yahoo

Mail

Singapore markets open in 7 hours 53 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,194.65
+13.91(+0.27%)
Dow
38,918.07
+65.80(+0.17%)
Nasdaq
16,378.52
+29.28(+0.18%)
Bitcoin USD
63,482.33
+72.92(+0.12%)
CMC Crypto 200
1,316.80
-48.33(-3.54%)

YHI International Limited (BPF.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4950

0.0000

(0.00%)

At close: 04:52PM SGT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0315 Dividend
06 May 2024	0.5000	0.5000	0.4950	0.4950	0.4635	36,500
03 May 2024	0.4950	0.5000	0.4950	0.5000	0.4682	24,400
02 May 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
30 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
29 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
26 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
25 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
24 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	10,000
23 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	10,500
22 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4541	10,200
19 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4588	-
18 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4588	-
17 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4588	10,000
16 Apr 2024	0.4950	0.5000	0.4900	0.4900	0.4588	9,500
15 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4495	21,200
12 Apr 2024	0.4950	0.4950	0.4750	0.4750	0.4448	18,000
11 Apr 2024	0.4800	0.4900	0.4800	0.4900	0.4588	16,200
09 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4588	-
08 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4588	-
05 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4588	5,000
04 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4635	-
03 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4635	300
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
01 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
28 Mar 2024	0.4900	0.4900	0.4800	0.4800	0.4495	2,100
27 Mar 2024	0.4800	0.4900	0.4800	0.4900	0.4588	50,000
26 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
25 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
22 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4495	7,000
21 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
20 Mar 2024	0.4750	0.4850	0.4650	0.4850	0.4541	85,800
19 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
18 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4401	1,600
15 Mar 2024	0.4700	0.4750	0.4700	0.4750	0.4448	4,900
14 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
13 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4401	2,000
12 Mar 2024	0.4750	0.4750	0.4700	0.4700	0.4401	3,000
11 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
08 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4495	3,000
07 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4588	-
06 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4588	100
05 Mar 2024	0.4750	0.4900	0.4750	0.4900	0.4588	10,100
04 Mar 2024	0.4750	0.4750	0.4750	0.4750	0.4448	-
01 Mar 2024	0.4700	0.4800	0.4700	0.4750	0.4448	45,300
29 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4448	-
28 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4448	20,000
27 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	4,200
26 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
23 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4401	13,300
22 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
21 Feb 2024	0.4550	0.4850	0.4500	0.4850	0.4541	26,300
20 Feb 2024	0.4850	0.4850	0.4550	0.4550	0.4260	86,000
19 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
16 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
15 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
14 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	200
13 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	10,000
09 Feb 2024	0.4750	0.4800	0.4750	0.4800	0.4495	2,800
08 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
07 Feb 2024	0.4800	0.4900	0.4800	0.4800	0.4495	10,500
06 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4448	-
05 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4448	400
02 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
01 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
31 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4495	-
30 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4495	10,000
29 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4635	-
26 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4635	-
25 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4635	-
24 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4635	-
23 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4635	200
22 Jan 2024	0.4850	0.5000	0.4850	0.5000	0.4682	1,600
19 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
18 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4401	14,000
17 Jan 2024	0.4750	0.4750	0.4700	0.4700	0.4401	36,000
16 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
15 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
12 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4401	-
11 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4401	24,700
10 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4307	-
09 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4307	-
08 Jan 2024	0.4750	0.4750	0.4600	0.4600	0.4307	25,400
05 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
04 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
03 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4541	-
02 Jan 2024	0.4800	0.4850	0.4800	0.4850	0.4541	17,000
29 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4448	-
28 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4448	-
27 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4448	1,000
26 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4448	-
22 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4448	-
21 Dec 2023	0.4800	0.4800	0.4750	0.4750	0.4448	28,800
20 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4495	17,300
19 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4401	-
18 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4401	-
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4401	-
14 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4401	-
13 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4401	-
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4401	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,194.65+13.91(+0.27%)

Dow38,918.07+65.80(+0.17%)

Nasdaq16,378.52+29.28(+0.18%)

Bitcoin USD63,482.33+72.92(+0.12%)

CMC Crypto 2001,316.80-48.33(-3.54%)

YHI International Limited (BPF.SI)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,194.65
+13.91(+0.27%)

Dow
38,918.07
+65.80(+0.17%)

Nasdaq
16,378.52
+29.28(+0.18%)

Bitcoin USD
63,482.33
+72.92(+0.12%)

CMC Crypto 200
1,316.80
-48.33(-3.54%)