Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719C00032500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 502 | 54.10% |
BEN241018C00032500 | 2024-05-21 10:12AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 273 | 36.67% |
BEN250117C00032500 | 2024-05-20 2:34PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 28.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719P00032500 | 2024-05-16 11:25AM EDT | 2024-07-19 | 8.19 | 7.20 | 9.40 | 0.00 | - | 3 | 69 | 69.53% |
BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |