Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.51 -1,920.26 (-3.07%) CMC Crypto 200
1,255.57 -102.43 (-7.54%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 8.80 | 8.60 | 9.30 | 0.00 | - | - | 1 | 217.97% |
| BEN240517C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 3.80 | 3.50 | 5.70 | 0.00 | - | - | 10 | 175.39% |
| BEN240517C00022500 | 2024-05-09 3:43PM EDT | 22.50 | 1.53 | 1.25 | 1.50 | -0.14 | -8.38% | 2 | 936 | 52.34% |
| BEN240517C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 177 | 8,964 | 34.38% |
| BEN240517C00027500 | 2024-05-09 2:24PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 606 | 53.13% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 78.13% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 327 | 62.50% |
| BEN240517P00022500 | 2024-05-10 2:52PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 470 | 35.94% |
| BEN240517P00025000 | 2024-05-10 1:12PM EDT | 25.00 | 1.26 | 1.20 | 1.35 | +0.11 | +9.57% | 13 | 307 | 33.20% |
| BEN240517P00027500 | 2024-05-10 11:05AM EDT | 27.50 | 3.60 | 3.60 | 4.10 | -0.67 | -15.69% | 2 | 83 | 69.53% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 5.80 | 6.80 | 0.00 | - | 3 | 0 | 84.38% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. All rights reserved.