Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,190.34 +1,412.16 (+2.08%) CMC Crypto 200
1,450.54 -17.40 (-1.18%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00027500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 221 | 42.58% |
| BEN240719C00027500 | 2024-06-03 2:07PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 926 | 31.64% |
| BEN241018C00027500 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 41 | 756 | 26.51% |
| BEN250117C00027500 | 2024-05-31 12:39PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.65 | 0.00 | - | 15 | 91 | 26.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00027500 | 2024-05-21 9:33AM EDT | 2024-06-21 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 49.61% |
| BEN240719P00027500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 90 | 43.16% |
| BEN241018P00027500 | 2024-05-17 10:58AM EDT | 2024-10-18 | 4.44 | 4.40 | 4.60 | +0.64 | +16.84% | 5 | 213 | 30.23% |
| BEN250117P00027500 | 2024-05-30 9:41AM EDT | 2025-01-17 | 5.10 | 4.60 | 6.70 | 0.00 | - | 1 | 4 | 54.59% |
© 2024 Yahoo. All rights reserved.