Singapore markets open in 42 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,823.39 +1,016.47 (+1.50%) CMC Crypto 200
1,442.62 -25.31 (-1.72%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00025000 | 2024-06-03 1:52PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 170 | 14,506 | 34.57% |
| BEN240719C00025000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.05 | -15.62% | 73 | 1,380 | 27.49% |
| BEN241018C00025000 | 2024-06-03 9:42AM EDT | 2024-10-18 | 0.96 | 0.80 | 0.90 | +0.07 | +7.87% | 2 | 493 | 26.61% |
| BEN250117C00025000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.35 | +0.07 | +5.43% | 2 | 43 | 26.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00025000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 2.20 | 1.60 | 1.75 | 0.00 | - | 5 | 95 | 31.06% |
| BEN240719P00025000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 2.13 | 1.95 | 2.10 | 0.00 | - | 4 | 1,456 | 32.81% |
| BEN241018P00025000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 2.10 | 2.45 | 2.80 | -0.75 | -26.32% | 1 | 232 | 32.08% |
| BEN250117P00025000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 2.91 | 2.85 | 2.95 | 0.00 | - | 20 | 22 | 26.95% |
© 2024 Yahoo. All rights reserved.