Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.49 -9.02 (-0.17%) Dow
38,485.24 -201.08 (-0.52%) Nasdaq
16,771.16 +36.15 (+0.22%) Bitcoin USD
69,026.95 +1,366.44 (+2.02%) CMC Crypto 200
1,448.78 -19.15 (-1.30%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00015000 | 2024-01-08 3:13PM EDT | 2024-07-19 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 284.86% |
| BEN241018C00015000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 8.13 | 8.50 | 9.50 | 0.00 | - | - | 3 | 68.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00015000 | 2024-01-18 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 65.63% |
| BEN241018P00015000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEN250117P00015000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 0.20 | 0.10 | 1.45 | 0.00 | - | - | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.