Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,374.91
+595.18(+0.95%)
CMC Crypto 200
1,316.22
+39.25(+3.07%)

Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9550

-0.0200

(-2.05%)

At close: 04:53PM SGT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.9550	0.9550	0.9550	0.9550	0.9550	5,900
02 May 2024	0.9700	0.9750	0.9500	0.9750	0.9750	18,000
30 Apr 2024	0.9750	0.9750	0.9500	0.9500	0.9500	23,000
29 Apr 2024	0.9550	0.9750	0.9550	0.9750	0.9750	5,500
26 Apr 2024	0.9700	0.9700	0.9600	0.9600	0.9600	17,200
25 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	3,000
24 Apr 2024	0.9350	0.9500	0.9350	0.9500	0.9500	15,500
23 Apr 2024	0.9350	0.9350	0.9300	0.9350	0.9350	3,000
22 Apr 2024	0.9350	0.9350	0.9000	0.9300	0.9300	16,800
19 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	500
18 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
17 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
16 Apr 2024	0.9350	0.9350	0.9050	0.9050	0.9050	4,000
15 Apr 2024	0.9250	0.9300	0.9250	0.9300	0.9300	4,800
12 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
11 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9350	65,600
09 Apr 2024	0.9350	0.9350	0.9200	0.9350	0.9350	48,900
08 Apr 2024	0.9100	0.9300	0.9100	0.9300	0.9300	20,600
05 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
03 Apr 2024	0.8800	0.9000	0.8800	0.9000	0.9000	14,000
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	29,000
01 Apr 2024	0.8850	0.9000	0.8850	0.9000	0.9000	700
28 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
27 Mar 2024	0.8850	0.8850	0.8800	0.8800	0.8800	24,300
26 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	1,000
25 Mar 2024	0.8750	0.8850	0.8750	0.8850	0.8850	3,400
22 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,700
20 Mar 2024	0.9000	0.9050	0.9000	0.9050	0.9050	1,900
19 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	3,000
15 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
14 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	2,100
13 Mar 2024	0.8800	0.8800	0.8750	0.8800	0.8800	10,400
12 Mar 2024	0.8750	0.8800	0.8750	0.8800	0.8800	6,900
11 Mar 2024	0.8700	0.9000	0.8700	0.9000	0.9000	16,400
08 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
07 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
06 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
05 Mar 2024	0.8950	0.8950	0.8650	0.8650	0.8650	3,400
04 Mar 2024	0.8700	0.8700	0.8650	0.8650	0.8650	23,000
01 Mar 2024	0.8700	0.8700	0.8650	0.8700	0.8700	4,400
29 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	400
28 Feb 2024	0.8650	0.8650	0.8550	0.8600	0.8600	13,900
27 Feb 2024	0.8850	0.8850	0.7850	0.8800	0.8800	79,800
26 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
23 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Feb 2024	0.9000	0.9000	0.8750	0.8750	0.8750	5,300
21 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,800
20 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
19 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	1,800
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	6,200
15 Feb 2024	0.9000	0.9000	0.8750	0.9000	0.9000	8,200
14 Feb 2024	0.8950	0.9000	0.8750	0.9000	0.9000	9,000
13 Feb 2024	0.9000	0.9000	0.8950	0.8950	0.8950	2,900
09 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Feb 2024	0.8750	0.8800	0.8750	0.8800	0.8800	3,500
07 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
06 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
05 Feb 2024	0.8850	0.8850	0.8700	0.8750	0.8750	2,300
02 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
01 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
31 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	100
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,500
29 Jan 2024	0.9200	0.9200	0.8750	0.8750	0.8750	6,800
26 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	100
25 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
24 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
23 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
22 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
19 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
18 Jan 2024	0.9350	0.9400	0.9350	0.9350	0.9350	25,200
17 Jan 2024	0.9050	0.9350	0.9050	0.9350	0.9350	8,200
16 Jan 2024	0.9150	0.9150	0.9100	0.9100	0.9100	18,200
15 Jan 2024	0.9150	0.9150	0.9100	0.9100	0.9100	2,400
12 Jan 2024	0.9500	0.9500	0.9150	0.9150	0.9150	3,000
11 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
10 Jan 2024	0.9450	0.9450	0.9250	0.9250	0.9250	8,200
09 Jan 2024	0.9000	0.9300	0.9000	0.9300	0.9300	6,700
08 Jan 2024	0.9200	0.9200	0.9050	0.9050	0.9050	21,300
05 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
04 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
03 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	4,400
02 Jan 2024	0.9250	0.9300	0.9250	0.9300	0.9300	3,700
29 Dec 2023	0.9400	0.9750	0.9200	0.9250	0.9250	9,200
28 Dec 2023	0.9050	0.9250	0.9000	0.9200	0.9200	19,300
27 Dec 2023	0.9350	0.9350	0.9350	0.9350	0.9350	500
26 Dec 2023	0.8900	0.9050	0.8900	0.9050	0.9050	17,900
22 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
21 Dec 2023	0.8900	0.9000	0.8900	0.8900	0.8900	9,300
20 Dec 2023	0.8500	0.8500	0.8450	0.8500	0.8500	9,400
19 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	2,100
18 Dec 2023	0.8650	0.8650	0.8400	0.8500	0.8500	2,700
15 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	1,200
14 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
13 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
12 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	100
11 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	2,200
08 Dec 2023	0.8600	0.9100	0.8550	0.8950	0.8950	10,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,374.91+595.18(+0.95%)

CMC Crypto 2001,316.22+39.25(+3.07%)

Global Testing Corporation Limited (AYN.SI)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,374.91
+595.18(+0.95%)

CMC Crypto 200
1,316.22
+39.25(+3.07%)