Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.84 +132.77 (+0.20%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.08 | +40.00% | 9 | 67 | 2024-06-07 | 3.23 | -1.62 | -33.40% | 10 | 96 |
| 0.45 | +0.05 | +12.50% | 25 | 13 | 2024-06-14 | 3.48 | -1.51 | -30.26% | 10 | 63 |
| 1.15 | +0.60 | +109.09% | 18 | 1,091 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 644 |
| 0.74 | -0.91 | -55.15% | 1 | 32 | 2024-06-28 | 2.16 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 5 | 5 | 2024-07-05 | 2.50 | 0.00 | - | - | 2 |
| 1.65 | +0.30 | +22.22% | 663 | 199 | 2024-07-19 | 4.90 | -0.42 | -7.89% | 1 | 435 |
| 4.20 | +0.90 | +27.27% | 25 | 665 | 2024-08-16 | 6.10 | -1.37 | -18.34% | 29 | 1,053 |
| 4.20 | +0.02 | +0.48% | 10 | 38 | 2024-09-20 | 6.40 | +0.40 | +6.67% | 67 | 397 |
| 5.70 | +0.40 | +7.55% | 11 | 126 | 2024-10-18 | 6.50 | 0.00 | - | 209 | 289 |
| 7.60 | 0.00 | - | 18 | 79 | 2024-11-15 | 9.10 | 0.00 | - | 19 | 1,123 |
| 9.85 | 0.00 | - | 1 | 17 | 2024-12-20 | 7.06 | 0.00 | - | 2 | 17 |
| 8.40 | +0.30 | +3.70% | 7 | 1,199 | 2025-01-17 | 10.10 | 0.00 | - | 464 | 1,399 |
| 9.50 | 0.00 | - | 2,307 | 6,047 | 2025-03-21 | 10.10 | +1.20 | +13.48% | 12 | 640 |
| - | - | - | - | - | 2025-06-20 | 10.70 | 0.00 | - | 1 | 822 |
| 18.74 | 0.00 | - | 3 | 40 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 297 |
© 2024 Yahoo. All rights reserved.