Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,042.43 +789.24 (+1.19%) CMC Crypto 200
1,370.91 -2.94 (-0.21%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 745 | 701 |
| 14.85 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 11 | 67 |
| - | - | - | - | - | 85.00 | 0.10 | +0.01 | +11.11% | 41 | 78 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 11 | 21 |
| 7.60 | 0.00 | - | 1 | 1 | 88.00 | 0.15 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 31 | 41 |
| 4.20 | 0.00 | - | 8 | 1 | 90.00 | 0.10 | 0.00 | - | 10 | 132 |
| 2.15 | 0.00 | - | 2 | 2 | 91.00 | 0.15 | 0.00 | - | 10 | 38 |
| 4.40 | +0.60 | +15.79% | 1 | 61 | 92.00 | 0.12 | -0.14 | -53.85% | 9 | 218 |
| 3.63 | -0.07 | -1.89% | 1 | 173 | 93.00 | 0.26 | +0.06 | +30.00% | 28 | 73 |
| 2.12 | -0.82 | -27.89% | 2 | 96 | 94.00 | 0.47 | -0.08 | -14.55% | 11 | 37 |
| 1.30 | -1.20 | -48.00% | 22 | 67 | 95.00 | 0.80 | +0.30 | +60.00% | 133 | 421 |
| 0.75 | -0.80 | -51.61% | 50 | 228 | 96.00 | 1.15 | +0.20 | +21.05% | 17 | 239 |
| 0.43 | -0.77 | -64.17% | 122 | 223 | 97.00 | 1.80 | +0.25 | +16.13% | 27 | 121 |
| 0.25 | -0.55 | -68.75% | 21 | 27 | 98.00 | 2.20 | 0.00 | - | 10 | 74 |
| 0.32 | -0.18 | -36.00% | 18 | 61 | 99.00 | 3.02 | 0.00 | - | 10 | 128 |
| 0.10 | -0.19 | -65.52% | 9 | 48 | 100.00 | 4.35 | 0.00 | - | 8 | 27 |
| 0.15 | -0.10 | -40.00% | 1 | 42 | 101.00 | 8.30 | 0.00 | - | 3 | 16 |
| 0.29 | 0.00 | - | 1 | 2 | 102.00 | 10.95 | 0.00 | - | 38 | 30 |
| 0.35 | +0.20 | +133.33% | 5 | 9 | 103.00 | 9.80 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 104.00 | 6.70 | 0.00 | - | 30 | 1 |
| 0.10 | -0.09 | -47.37% | 1 | 10 | 105.00 | 13.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 7.70 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 23 | 108.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 5 | 109.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 56 | 110.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 0.05 | -0.67 | -93.06% | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 44 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 19 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 256 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 159 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 135 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.