Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,670.30 +64.14 (+0.09%) CMC Crypto 200
1,425.39 -3.18 (-0.22%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 13 | 131 | 2024-06-07 | 1.73 | -1.33 | -43.46% | 1 | 54 |
| 1.35 | +0.68 | +101.49% | 10 | 23 | 2024-06-14 | 2.00 | -0.20 | -9.09% | 36 | 76 |
| 1.70 | +0.80 | +88.89% | 10 | 52 | 2024-06-21 | 3.40 | -0.20 | -5.56% | 1 | 159 |
| 2.05 | -2.45 | -54.44% | 9 | 8 | 2024-06-28 | 3.10 | -0.65 | -17.33% | 20 | 5 |
| - | - | - | - | - | 2024-07-05 | 3.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 3.80 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.