Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.74 +113.95 (+0.17%) CMC Crypto 200
1,425.76 -2.81 (-0.20%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.80 | +88.89% | 39 | 22 | 2024-06-07 | 1.20 | -0.15 | -11.11% | 9 | 10 |
| 1.83 | +0.18 | +10.91% | 30 | 21 | 2024-06-14 | 1.35 | -0.85 | -38.64% | 6 | 14 |
| 1.65 | -0.30 | -15.38% | 1 | 3 | 2024-06-21 | 1.85 | -0.15 | -7.50% | 1 | 116 |
| 2.70 | -0.05 | -1.82% | 10 | 17 | 2024-06-28 | 2.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.84 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.