Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,950.75 +8.97 (+0.05%) FTSE 100
8,168.20 +21.34 (+0.26%) Bitcoin USD
66,188.41 -33.38 (-0.05%) CMC Crypto 200
1,387.00 -1.16 (-0.08%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 48 | 0 |
| 1.23 | 0.00 | - | 8 | 0 | 2024-06-28 | 2.03 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.80 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 21 | 0 |
| 2.70 | 0.00 | - | - | - | 2024-07-26 | - | - | - | - | - |
| 4.88 | 0.00 | - | 45 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 14 | 0 |
| 5.90 | 0.00 | - | 23 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 16 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.55 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 7 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.