Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.16 +401.51 (+0.61%) CMC Crypto 200
1,382.00 -35.87 (-2.53%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | 0.00 | - | 5 | 122 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,152 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-07-19 | 0.35 | -0.04 | -10.26% | 205 | 108 |
| 12.06 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.75 | 0.00 | - | 2 | 5,063 |
| 11.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.31 | 0.00 | - | 4 | 630 |
| 13.40 | 0.00 | - | - | 2 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 64 |
| 14.80 | 0.00 | - | 16 | 18 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 1,694 |
| 15.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.48 | 0.00 | - | 1 | 131 |
| 14.90 | 0.00 | - | 11 | 77 | 2025-01-17 | 3.92 | 0.00 | - | 3 | 5,636 |
| 17.75 | 0.00 | - | 5 | 20 | 2025-03-21 | 4.89 | 0.00 | - | 1 | 153 |
| 18.60 | 0.00 | - | 5 | 15 | 2025-06-20 | 6.04 | -0.16 | -2.58% | 1 | 141 |
| - | - | - | - | - | 2026-01-16 | 7.80 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.