Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.12 +221.51 (+0.33%) CMC Crypto 200
1,427.95 -0.62 (-0.04%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 11 |
| 20.70 | 0.00 | - | 20 | 19 | 2024-06-21 | 0.05 | 0.00 | - | 81 | 271 |
| 33.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 20 |
| 27.10 | 0.00 | - | - | 1 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 405 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 2 |
| 29.65 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 147 |
| 27.97 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 1 | 20 |
| 48.26 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.