Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,832.64 +763.15 (+1.16%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,852 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.30 | +600.00% | 5 | 521 | 2024-08-16 | 30.26 | -1.61 | -5.05% | 34 | 22 |
| 0.80 | 0.00 | - | 280 | 283 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 112 | 116 | 2024-10-18 | 20.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 216 | 2024-11-15 | 30.40 | 0.00 | - | 32 | 13 |
| 1.20 | +0.25 | +26.32% | 64 | 113 | 2024-12-20 | 20.80 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 1 | 592 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 12 |
| 2.70 | 0.00 | - | 6 | 736 | 2025-03-21 | 28.20 | 0.00 | - | 1 | 27 |
| 3.20 | 0.00 | - | 2 | 398 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 1,559 |
| 5.55 | -0.05 | -0.89% | 2 | 489 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.