Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.19 -12.67 (-0.16%) Bitcoin USD
65,635.34 -913.09 (-1.37%) CMC Crypto 200
1,373.05 -15.11 (-1.09%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 1,615 | 2024-06-21 | 19.20 | 0.00 | - | 30 | 6 |
| 0.28 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 186 | 2024-08-16 | 25.36 | 0.00 | - | 65 | 146 |
| 0.65 | 0.00 | - | 5 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 144 | 332 | 2024-10-18 | 16.50 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 53 | 2024-11-15 | 12.10 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 31 | 32 | 2024-12-20 | 19.80 | 0.00 | - | 86 | 1 |
| 1.88 | 0.00 | - | 8 | 3,609 | 2025-01-17 | 19.60 | 0.00 | - | 4 | 335 |
| 2.82 | 0.00 | - | 1 | 707 | 2025-03-21 | 24.30 | 0.00 | - | 32 | 486 |
| 4.79 | 0.00 | - | 1 | 15 | 2025-06-20 | 27.04 | 0.00 | - | 30 | 492 |
| 6.70 | 0.00 | - | 13 | 279 | 2026-01-16 | 20.30 | 0.00 | - | 7 | 120 |
© 2024 Yahoo. All rights reserved.